Pebblebrook Hotel - Preço Das Ações

Preço das Ações
15.03
Mudança Diária
-0.31 -1.99%
Mensal
-0.36%
Anual
9.99%
Q2 Previsão
14.68
Preço Chg Dia Ano Data
Agree Realty 60.57 0.16 0.26% -7.68% 2024-05-21
Acadia Realty 16.90 -0.07 -0.41% 30.20% 2024-05-21
Apple Hospitality 14.63 -0.16 -1.08% -2.47% 2024-05-21
Brixmor Property 22.18 0.03 0.11% 7.80% 2024-05-21
Camden Property 105.67 0.10 0.09% -0.56% 2024-05-21
Douglas Emmett 14.21 0.12 0.85% 21.25% 2024-05-21
DiamondRock Hospitality 8.45 0.02 0.18% 6.49% 2024-05-21
EastGroup Properties 164.95 -1.07 -0.64% 1.28% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Essex Property 263.22 0.25 0.10% 24.75% 2024-05-21
Federal Realty Investment 101.00 0.03 0.03% 11.97% 2024-05-21
Gaming And Leisure Properties 46.22 -0.26 -0.56% -4.60% 2024-05-21
Hilton Worldwide 205.95 0.30 0.15% 43.47% 2024-05-21
Hospitality Properties 5.53 -0.10 -1.78% -31.13% 2024-05-21
Host Hotels & Resorts 18.28 -0.10 -0.52% 6.75% 2024-05-21
Kimco Realty 18.99 0.10 0.54% 1.13% 2024-05-21
Kite Realty 21.07 0.02 0.10% 2.88% 2024-05-21
Mid-America Apartment Communities 136.21 -0.67 -0.49% -7.48% 2024-05-21
Macerich 15.61 0.39 2.56% 55.32% 2024-05-21
National Retail Properties 42.42 0.28 0.65% -1.18% 2024-05-21
COPT Defense Properties 24.89 0.09 0.36% 8.69% 2024-05-21
Pebblebrook Hotel 15.03 -0.31 -1.99% 9.99% 2024-05-21
Ryman Hospitality Properties 104.27 -1.77 -1.67% 13.70% 2024-05-21
RLJ Lodging 10.22 -0.10 -0.92% -3.81% 2024-05-21
Sunstone Hotel Investors 10.33 -0.07 -0.67% 0.49% 2024-05-21
Tanger Factory Outlet Centers 27.55 -0.15 -0.54% 39.21% 2024-05-21
Simon Property 147.73 1.35 0.92% 39.39% 2024-05-21
STAG Industrial 35.98 -0.21 -0.58% 4.05% 2024-05-21
UDR 39.55 0.11 0.28% -2.72% 2024-05-21

Preço Dia Ano Data
US2000 2097 -1.45 -0.07% 16.82% 2024-05-21
US400 3012 -7.37 -0.24% 22.02% 2024-05-21